NIFTY BANK 53,400 PE traded across 10 sessions from 18 Sept 2024 to 1 Oct 2024, with a life-high of ₹962.9 and a low of ₹33.75. Final close ₹475.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹900 | ₹962.9 | ₹850 | ₹962.9 | 4,485 | 3,645 |
| 19 Sept 2024 | ₹677.6 | ₹801.15 | ₹515.2 | ₹557.35 | 93,105 | 9,870 |
| 20 Sept 2024 | ₹498.1 | ₹618.6 | ₹350.4 | ₹370 | 5,15,640 | 37,215 |
| 23 Sept 2024 | ₹350.45 | ₹350.45 | ₹189 | ₹209.35 | 2,31,210 | 49,245 |
| 24 Sept 2024 | ₹219.85 | ₹228.65 | ₹147.25 | ₹171.15 | 2,86,680 | 65,730 |
| 25 Sept 2024 | ₹193.95 | ₹199.45 | ₹100 | ₹104.05 | 7,05,120 | 1,82,790 |
| 26 Sept 2024 | ₹100 | ₹110.85 | ₹45.45 | ₹58 | 61,04,010 | 6,57,075 |
| 27 Sept 2024 | ₹45 | ₹130.3 | ₹33.75 | ₹70.85 | 1,50,21,585 | 5,85,855 |
| 30 Sept 2024 | ₹110 | ₹505.4 | ₹89.85 | ₹422.4 | 4,25,31,090 | 4,54,020 |
| 1 Oct 2024 | ₹522.4 | ₹608.55 | ₹209.9 | ₹475.6 | 1,54,27,935 | 2,58,270 |