NIFTY BANK 54,000 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹625 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹127 | ₹136.7 | ₹97.05 | ₹115 | 750 | 705 |
| 3 Sept 2024 | ₹110 | ₹148 | ₹88.85 | ₹147.25 | 585 | 825 |
| 4 Sept 2024 | ₹130 | ₹130 | ₹101.45 | ₹116.3 | 1,005 | 1,350 |
| 5 Sept 2024 | ₹117.2 | ₹117.2 | ₹100.25 | ₹106.95 | 795 | 1,710 |
| 6 Sept 2024 | ₹90 | ₹92.95 | ₹63.3 | ₹71.65 | 1,155 | 2,040 |
| 9 Sept 2024 | ₹68.2 | ₹80 | ₹49.65 | ₹69.55 | 51,060 | 23,715 |
| 10 Sept 2024 | ₹70.05 | ₹70.1 | ₹48.2 | ₹56.5 | 27,315 | 45,870 |
| 11 Sept 2024 | ₹50.4 | ₹61.7 | ₹46.15 | ₹47.25 | 13,770 | 47,925 |
| 12 Sept 2024 | ₹51 | ₹88.75 | ₹38.25 | ₹68.65 | 42,615 | 52,710 |
| 13 Sept 2024 | ₹80.15 | ₹89.95 | ₹65.45 | ₹66.05 | 33,825 | 54,900 |
| 16 Sept 2024 | ₹69.5 | ₹96.2 | ₹69.5 | ₹89.7 | 72,570 | 72,435 |
| 17 Sept 2024 | ₹100.2 | ₹100.2 | ₹75 | ₹77 | 95,220 | 80,325 |
| 18 Sept 2024 | ₹73 | ₹242 | ₹69.4 | ₹157.9 | 6,62,130 | 1,56,210 |
| 19 Sept 2024 | ₹187.5 | ₹314.65 | ₹133.45 | ₹182.5 | 10,38,555 | 2,30,280 |
| 20 Sept 2024 | ₹201.7 | ₹329.05 | ₹155 | ₹275.25 | 20,95,455 | 3,49,665 |
| 23 Sept 2024 | ₹312.6 | ₹625 | ₹286.1 | ₹491 | 33,55,470 | 4,34,175 |
| 24 Sept 2024 | ₹477 | ₹557.45 | ₹429.4 | ₹451 | 49,80,345 | 8,56,290 |
| 25 Sept 2024 | ₹420.05 | ₹435 | ₹360 | ₹417 | 1,07,35,350 | 18,20,895 |
| 26 Sept 2024 | ₹480 | ₹603.95 | ₹389.85 | ₹497.7 | 2,91,13,260 | 18,18,240 |
| 27 Sept 2024 | ₹492.95 | ₹535 | ₹206.5 | ₹219.9 | 4,17,77,505 | 27,72,330 |
| 30 Sept 2024 | ₹140 | ₹140 | ₹14.7 | ₹17.25 | 6,13,26,270 | 37,25,040 |
| 1 Oct 2024 | ₹9.95 | ₹15.75 | ₹0.05 | ₹0.05 | 9,90,71,340 | 25,85,760 |