NIFTY BANK 57,000 CE traded across 21 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹22.1 | ₹24 | ₹18.2 | ₹23 | 960 | 3,990 |
| 4 Sept 2024 | ₹32.05 | ₹32.05 | ₹19.95 | ₹19.95 | 3,675 | 4,590 |
| 5 Sept 2024 | ₹21.2 | ₹21.2 | ₹12.6 | ₹16.2 | 3,795 | 3,615 |
| 6 Sept 2024 | ₹17 | ₹24.2 | ₹12.7 | ₹15.15 | 255 | 3,525 |
| 9 Sept 2024 | ₹21.55 | ₹24.95 | ₹15.2 | ₹17.75 | 2,280 | 4,140 |
| 10 Sept 2024 | ₹17.5 | ₹22.45 | ₹12.6 | ₹14.55 | 1,440 | 4,620 |
| 11 Sept 2024 | ₹14.05 | ₹14.05 | ₹10.95 | ₹13.1 | 345 | 4,425 |
| 12 Sept 2024 | ₹13.2 | ₹14.85 | ₹12.25 | ₹12.25 | 195 | 4,440 |
| 13 Sept 2024 | ₹17.95 | ₹19.8 | ₹10.05 | ₹10.95 | 2,505 | 5,655 |
| 16 Sept 2024 | ₹17.45 | ₹17.45 | ₹11 | ₹11 | 1,725 | 6,000 |
| 17 Sept 2024 | ₹10.8 | ₹14.8 | ₹9 | ₹9.95 | 1,080 | 5,910 |
| 18 Sept 2024 | ₹11.1 | ₹23.95 | ₹8.3 | ₹15.95 | 10,770 | 7,845 |
| 19 Sept 2024 | ₹21.85 | ₹21.9 | ₹8.15 | ₹8.15 | 46,770 | 23,040 |
| 20 Sept 2024 | ₹9.75 | ₹13 | ₹7.1 | ₹7.55 | 55,005 | 26,355 |
| 23 Sept 2024 | ₹20 | ₹24.3 | ₹11.05 | ₹20.95 | 3,02,430 | 71,340 |
| 24 Sept 2024 | ₹18 | ₹25.1 | ₹13 | ₹14.4 | 5,00,130 | 1,76,175 |
| 25 Sept 2024 | ₹12 | ₹14 | ₹6.6 | ₹6.95 | 27,03,045 | 9,52,185 |
| 26 Sept 2024 | ₹5.5 | ₹7.35 | ₹3.8 | ₹4.45 | 75,77,805 | 14,87,910 |
| 27 Sept 2024 | ₹4.5 | ₹6.2 | ₹4.1 | ₹4.1 | 1,17,23,145 | 23,22,750 |
| 30 Sept 2024 | ₹3.95 | ₹4.1 | ₹2.35 | ₹3.3 | 1,00,54,320 | 19,00,575 |
| 1 Oct 2024 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 2,81,48,175 | 16,28,010 |