NIFTY BANK 44,500 PE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹7.3 | ₹9.5 | ₹7 | ₹9.4 | 1,815 | 1,215 |
| 18 Sept 2024 | ₹9.6 | ₹16 | ₹7.2 | ₹8.85 | 23,850 | 3,600 |
| 19 Sept 2024 | ₹8.85 | ₹10.5 | ₹6.3 | ₹6.3 | 1,200 | 3,750 |
| 20 Sept 2024 | ₹7.5 | ₹11.05 | ₹7 | ₹11.05 | 8,430 | 7,515 |
| 23 Sept 2024 | ₹10.85 | ₹10.85 | ₹5.25 | ₹9.5 | 6,585 | 4,320 |
| 24 Sept 2024 | ₹8 | ₹14 | ₹4.6 | ₹4.6 | 26,415 | 5,970 |
| 25 Sept 2024 | ₹4.7 | ₹4.75 | ₹2.35 | ₹2.7 | 69,495 | 30,000 |
| 26 Sept 2024 | ₹3 | ₹4.2 | ₹1.9 | ₹2.3 | 4,75,440 | 1,01,805 |
| 27 Sept 2024 | ₹3.75 | ₹3.75 | ₹1.1 | ₹1.15 | 6,09,765 | 1,16,940 |
| 30 Sept 2024 | ₹1.35 | ₹1.45 | ₹0.35 | ₹0.35 | 11,64,645 | 3,66,135 |
| 1 Oct 2024 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 15,39,180 | 1,53,525 |