NIFTY BANK 58,500 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹15.65 | ₹22 | ₹14.3 | ₹16.35 | 5,175 | 2,805 |
| 3 Sept 2024 | ₹17.95 | ₹17.95 | ₹13.55 | ₹16 | 825 | 2,730 |
| 4 Sept 2024 | ₹14.85 | ₹15.7 | ₹14.85 | ₹14.85 | 990 | 3,120 |
| 5 Sept 2024 | ₹13.55 | ₹19 | ₹7.35 | ₹10.35 | 2,325 | 3,690 |
| 6 Sept 2024 | ₹11.6 | ₹18.9 | ₹9.2 | ₹14.75 | 2,430 | 3,615 |
| 9 Sept 2024 | ₹14 | ₹15.3 | ₹10.2 | ₹14.45 | 495 | 3,555 |
| 10 Sept 2024 | ₹15.15 | ₹15.15 | ₹10.2 | ₹13.65 | 555 | 3,210 |
| 11 Sept 2024 | ₹12.95 | ₹13 | ₹12.95 | ₹13 | 30 | 3,210 |
| 12 Sept 2024 | ₹13.25 | ₹13.25 | ₹7.15 | ₹10.75 | 1,110 | 3,150 |
| 13 Sept 2024 | ₹9.3 | ₹9.95 | ₹6.7 | ₹8.05 | 1,935 | 3,780 |
| 16 Sept 2024 | ₹8.15 | ₹9 | ₹8.05 | ₹8.05 | 285 | 3,990 |
| 17 Sept 2024 | ₹6.35 | ₹8.75 | ₹6.35 | ₹7.7 | 645 | 3,945 |
| 18 Sept 2024 | ₹8.6 | ₹14.3 | ₹6.6 | ₹8.95 | 21,690 | 5,070 |
| 19 Sept 2024 | ₹10.05 | ₹13.85 | ₹5.5 | ₹7 | 7,170 | 5,520 |
| 20 Sept 2024 | ₹7.8 | ₹14 | ₹6.25 | ₹14 | 5,985 | 6,210 |
| 23 Sept 2024 | ₹8.8 | ₹16.95 | ₹7.85 | ₹10.85 | 43,815 | 16,035 |
| 24 Sept 2024 | ₹11.4 | ₹14.1 | ₹7.1 | ₹7.1 | 81,390 | 48,900 |
| 25 Sept 2024 | ₹7.75 | ₹7.8 | ₹3.75 | ₹3.9 | 5,71,485 | 1,45,260 |
| 26 Sept 2024 | ₹3.9 | ₹4.55 | ₹2.05 | ₹2.25 | 31,17,510 | 7,14,990 |
| 27 Sept 2024 | ₹2.25 | ₹5.1 | ₹2.15 | ₹3.65 | 46,62,705 | 5,55,855 |
| 30 Sept 2024 | ₹3.7 | ₹3.7 | ₹2.2 | ₹2.55 | 20,47,410 | 5,50,395 |
| 1 Oct 2024 | ₹1.65 | ₹1.85 | ₹0.05 | ₹0.05 | 38,79,465 | 1,45,035 |