NIFTY BANK 61,000 CE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹9.6 | ₹9.7 | ₹4.3 | ₹7.8 | 10,365 | 3,540 |
| 24 Sept 2024 | ₹7.8 | ₹8.2 | ₹5.1 | ₹5.25 | 20,040 | 10,800 |
| 25 Sept 2024 | ₹4.85 | ₹5.9 | ₹2.55 | ₹2.65 | 3,93,450 | 1,54,455 |
| 26 Sept 2024 | ₹2.15 | ₹2.95 | ₹1.8 | ₹2 | 15,90,420 | 2,74,335 |
| 27 Sept 2024 | ₹1.95 | ₹4.75 | ₹1.95 | ₹3.05 | 30,43,815 | 9,41,250 |
| 30 Sept 2024 | ₹2.55 | ₹3 | ₹1.85 | ₹2.4 | 22,92,615 | 12,80,835 |
| 1 Oct 2024 | ₹0.9 | ₹4.7 | ₹0.05 | ₹0.05 | 1,65,92,760 | 3,25,110 |