NIFTY BANK 47,500 PE traded across 10 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹145.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹145.85 | ₹145.85 | ₹145.85 | ₹145.85 | 15 | 0 |
| 16 Sept 2024 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 15 | 15 |
| 20 Sept 2024 | ₹10 | ₹12.45 | ₹10 | ₹12.45 | 2,835 | 2,490 |
| 23 Sept 2024 | ₹10.6 | ₹12.4 | ₹6.6 | ₹12.4 | 2,370 | 1,305 |
| 24 Sept 2024 | ₹11.5 | ₹11.5 | ₹8.05 | ₹8.85 | 2,175 | 1,245 |
| 25 Sept 2024 | ₹8.75 | ₹8.75 | ₹3.5 | ₹3.5 | 61,230 | 11,205 |
| 26 Sept 2024 | ₹3.05 | ₹4.75 | ₹2.1 | ₹4.25 | 4,08,135 | 66,030 |
| 27 Sept 2024 | ₹4.1 | ₹7.4 | ₹2.2 | ₹2.25 | 7,24,260 | 64,935 |
| 30 Sept 2024 | ₹2.75 | ₹2.9 | ₹0.6 | ₹0.9 | 6,84,240 | 1,28,415 |
| 1 Oct 2024 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 9,47,265 | 35,880 |