NIFTY BANK 56,100 CE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹56.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹56.25 | ₹56.25 | ₹34.2 | ₹38.8 | 22,140 | 12,375 |
| 24 Sept 2024 | ₹40.15 | ₹47.75 | ₹28 | ₹28 | 1,55,340 | 36,720 |
| 25 Sept 2024 | ₹28 | ₹28 | ₹16.4 | ₹16.75 | 4,77,840 | 99,495 |
| 26 Sept 2024 | ₹21.35 | ₹21.35 | ₹9.5 | ₹9.5 | 38,12,190 | 2,07,450 |
| 27 Sept 2024 | ₹10.15 | ₹11.65 | ₹5.65 | ₹5.95 | 45,99,825 | 3,86,595 |
| 30 Sept 2024 | ₹5 | ₹5.8 | ₹2.3 | ₹3.65 | 16,30,590 | 2,67,825 |
| 1 Oct 2024 | ₹1.35 | ₹2.85 | ₹0.05 | ₹0.05 | 54,98,970 | 7,16,730 |