NIFTY BANK 61,500 CE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹7.5 | ₹9.3 | ₹5.8 | ₹8 | 4,710 | 3,165 |
| 24 Sept 2024 | ₹7 | ₹7.7 | ₹4.4 | ₹4.95 | 44,235 | 23,160 |
| 25 Sept 2024 | ₹4.9 | ₹5 | ₹2.35 | ₹2.5 | 12,93,945 | 5,73,615 |
| 26 Sept 2024 | ₹2.45 | ₹2.85 | ₹1.65 | ₹1.85 | 43,18,695 | 10,77,030 |
| 27 Sept 2024 | ₹1.65 | ₹4.5 | ₹1.65 | ₹3.5 | 43,73,400 | 13,20,510 |
| 30 Sept 2024 | ₹3.75 | ₹3.75 | ₹1.5 | ₹2.2 | 37,95,585 | 17,69,865 |
| 1 Oct 2024 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 1,33,15,110 | 7,30,950 |