NIFTY BANK 49,500 CE traded across 7 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹4,755.7 and a low of ₹2,884.2. Final close ₹3,371.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹2,884.2 | ₹2,884.2 | ₹2,884.2 | ₹2,884.2 | 105 | 0 |
| 18 Sept 2024 | ₹3,390 | ₹3,390 | ₹3,390 | ₹3,390 | 15 | 105 |
| 23 Sept 2024 | ₹4,595 | ₹4,610 | ₹4,574.9 | ₹4,574.9 | 90 | 150 |
| 24 Sept 2024 | ₹4,530 | ₹4,755.7 | ₹4,520 | ₹4,606.75 | 540 | 630 |
| 25 Sept 2024 | ₹4,570 | ₹4,575 | ₹4,570 | ₹4,575 | 45 | 615 |
| 30 Sept 2024 | ₹3,810 | ₹3,810 | ₹3,500 | ₹3,520.65 | 240 | 540 |
| 1 Oct 2024 | ₹3,725 | ₹3,725 | ₹3,371.45 | ₹3,371.45 | 660 | 435 |