NIFTY BANK 54,000 PE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,744.2 and a low of ₹118.75. Final close ₹1,076.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,744.2 | ₹1,744.2 | ₹1,744.2 | ₹1,744.2 | 195 | 0 |
| 18 Sept 2024 | ₹1,410 | ₹1,410 | ₹1,214.95 | ₹1,402.35 | 4,440 | 2,160 |
| 19 Sept 2024 | ₹1,012.85 | ₹1,224.25 | ₹828.2 | ₹955.95 | 52,590 | 6,645 |
| 20 Sept 2024 | ₹836.95 | ₹1,009 | ₹638 | ₹660.65 | 3,34,785 | 56,655 |
| 23 Sept 2024 | ₹601.1 | ₹656.2 | ₹355.05 | ₹401.1 | 22,87,455 | 4,34,880 |
| 24 Sept 2024 | ₹399.9 | ₹438 | ₹307.7 | ₹366 | 48,22,155 | 8,38,275 |
| 25 Sept 2024 | ₹397.95 | ₹417 | ₹266.4 | ₹271.25 | 1,09,96,920 | 19,27,440 |
| 26 Sept 2024 | ₹285 | ₹299.95 | ₹134.1 | ₹172.1 | 2,80,41,240 | 23,82,345 |
| 27 Sept 2024 | ₹168.9 | ₹354.6 | ₹118.75 | ₹264.25 | 6,19,90,560 | 23,53,080 |
| 30 Sept 2024 | ₹350 | ₹1,053.2 | ₹301.2 | ₹980 | 96,43,830 | 9,61,005 |
| 1 Oct 2024 | ₹981 | ₹1,254.7 | ₹757.05 | ₹1,076.05 | 14,65,950 | 5,95,635 |