NIFTY BANK 51,300 PE traded across 20 sessions from 4 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,095 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹678.75 | ₹678.75 | ₹620 | ₹620 | 45 | 15 |
| 5 Sept 2024 | ₹600.5 | ₹600.5 | ₹560 | ₹563.35 | 225 | 240 |
| 6 Sept 2024 | ₹614 | ₹1,095 | ₹565.75 | ₹1,079.75 | 645 | 315 |
| 9 Sept 2024 | ₹880.75 | ₹880.75 | ₹700 | ₹700 | 75 | 315 |
| 10 Sept 2024 | ₹658.95 | ₹716.15 | ₹571.15 | ₹589.15 | 1,935 | 855 |
| 11 Sept 2024 | ₹645.5 | ₹701.3 | ₹532 | ₹701.3 | 4,095 | 1,515 |
| 12 Sept 2024 | ₹588.65 | ₹661.25 | ₹423.3 | ₹452.45 | 11,040 | 4,890 |
| 13 Sept 2024 | ₹415.2 | ₹430 | ₹323.35 | ₹351.75 | 2,550 | 5,040 |
| 16 Sept 2024 | ₹301.4 | ₹302.4 | ₹225.75 | ₹231 | 4,050 | 6,060 |
| 17 Sept 2024 | ₹230 | ₹232.75 | ₹198.2 | ₹218.55 | 1,950 | 6,300 |
| 18 Sept 2024 | ₹214.6 | ₹218.75 | ₹156.4 | ₹175 | 10,455 | 8,550 |
| 19 Sept 2024 | ₹100 | ₹118.55 | ₹66.3 | ₹71.25 | 30,585 | 11,730 |
| 20 Sept 2024 | ₹50 | ₹81.3 | ₹50 | ₹52.6 | 31,125 | 15,900 |
| 23 Sept 2024 | ₹55 | ₹62.9 | ₹35.2 | ₹44.95 | 30,045 | 21,030 |
| 24 Sept 2024 | ₹36 | ₹49.8 | ₹29 | ₹29 | 38,115 | 24,480 |
| 25 Sept 2024 | ₹27.85 | ₹33.75 | ₹10.2 | ₹10.4 | 3,16,755 | 49,590 |
| 26 Sept 2024 | ₹10.8 | ₹14 | ₹5.75 | ₹7.1 | 7,49,280 | 1,09,710 |
| 27 Sept 2024 | ₹6.3 | ₹13.05 | ₹4.15 | ₹5.4 | 13,02,585 | 1,52,355 |
| 30 Sept 2024 | ₹6.7 | ₹17.85 | ₹3.95 | ₹4.2 | 65,58,120 | 3,70,110 |
| 1 Oct 2024 | ₹2.25 | ₹3.8 | ₹0.05 | ₹0.05 | 1,36,52,655 | 7,17,210 |