NIFTY BANK 51,100 CE traded across 21 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,263.45 and a low of ₹729.2. Final close ₹1,844.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,209.4 | ₹1,209.4 | ₹1,164.55 | ₹1,164.55 | 30 | 225 |
| 3 Sept 2024 | ₹1,185 | ₹1,185 | ₹1,185 | ₹1,185 | 30 | 210 |
| 4 Sept 2024 | ₹1,185 | ₹1,185 | ₹1,185 | ₹1,185 | 15 | 195 |
| 5 Sept 2024 | ₹1,185 | ₹1,200 | ₹1,185 | ₹1,200 | 30 | 180 |
| 6 Sept 2024 | ₹961.65 | ₹972.85 | ₹729.2 | ₹733.05 | 3,180 | 510 |
| 9 Sept 2024 | ₹792 | ₹934.65 | ₹768.05 | ₹913.4 | 345 | 420 |
| 10 Sept 2024 | ₹915 | ₹989.95 | ₹814.7 | ₹897.65 | 1,335 | 630 |
| 11 Sept 2024 | ₹830.95 | ₹908 | ₹744 | ₹746.75 | 3,255 | 1,200 |
| 12 Sept 2024 | ₹825 | ₹1,192.3 | ₹760 | ₹1,058.45 | 3,165 | 825 |
| 13 Sept 2024 | ₹1,173 | ₹1,244 | ₹1,091.75 | ₹1,187.45 | 495 | 675 |
| 16 Sept 2024 | ₹1,319.25 | ₹1,435.45 | ₹1,287.15 | ₹1,403 | 330 | 600 |
| 17 Sept 2024 | ₹1,400 | ₹1,453.2 | ₹1,385.6 | ₹1,400.95 | 270 | 630 |
| 18 Sept 2024 | ₹1,600 | ₹1,892.55 | ₹1,566.25 | ₹1,825.9 | 330 | 540 |
| 19 Sept 2024 | ₹2,199.95 | ₹2,302.35 | ₹1,965.9 | ₹2,064.4 | 1,095 | 720 |
| 20 Sept 2024 | ₹2,400 | ₹2,448 | ₹2,316.4 | ₹2,316.4 | 180 | 645 |
| 23 Sept 2024 | ₹2,800 | ₹3,100 | ₹2,800 | ₹3,100 | 300 | 555 |
| 25 Sept 2024 | ₹2,980 | ₹3,037.05 | ₹2,975 | ₹3,033.2 | 240 | 705 |
| 26 Sept 2024 | ₹3,184.85 | ₹3,263.45 | ₹3,164.95 | ₹3,164.95 | 150 | 840 |
| 27 Sept 2024 | ₹3,085.75 | ₹3,085.75 | ₹2,824.55 | ₹2,955.4 | 135 | 735 |
| 30 Sept 2024 | ₹2,686.45 | ₹2,686.45 | ₹1,827.75 | ₹2,012.75 | 1,290 | 1,170 |
| 1 Oct 2024 | ₹2,012 | ₹2,012 | ₹1,730.3 | ₹1,844.55 | 540 | 870 |