NIFTY BANK 49,500 PE traded across 10 sessions from 18 Sept 2024 to 1 Oct 2024, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹50 | ₹52.5 | ₹50 | ₹52.5 | 30 | 15 |
| 19 Sept 2024 | ₹26.4 | ₹27.6 | ₹17.3 | ₹19.05 | 62,925 | 14,010 |
| 20 Sept 2024 | ₹18 | ₹23.1 | ₹14.5 | ₹23 | 81,285 | 32,610 |
| 23 Sept 2024 | ₹15.5 | ₹25.25 | ₹14.95 | ₹25.25 | 52,155 | 13,650 |
| 24 Sept 2024 | ₹21.7 | ₹21.7 | ₹12.1 | ₹12.6 | 61,815 | 22,020 |
| 25 Sept 2024 | ₹14.75 | ₹14.8 | ₹4.45 | ₹4.45 | 4,05,465 | 59,385 |
| 26 Sept 2024 | ₹4.1 | ₹5.45 | ₹3.15 | ₹5.35 | 16,77,180 | 1,51,065 |
| 27 Sept 2024 | ₹5.35 | ₹6.9 | ₹3.2 | ₹3.25 | 20,28,735 | 2,58,345 |
| 30 Sept 2024 | ₹2.15 | ₹20 | ₹1.25 | ₹1.75 | 29,52,330 | 3,07,935 |
| 1 Oct 2024 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 40,24,830 | 1,69,575 |