NIFTY BANK 48,100 PE traded across 13 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹205.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹205.65 | ₹205.65 | ₹205.65 | ₹205.65 | 30 | 0 |
| 12 Sept 2024 | ₹117.05 | ₹117.05 | ₹117.05 | ₹117.05 | 15 | 30 |
| 17 Sept 2024 | ₹21 | ₹22.05 | ₹16.1 | ₹19 | 1,395 | 690 |
| 18 Sept 2024 | ₹21.05 | ₹23.45 | ₹18.9 | ₹23.1 | 510 | 570 |
| 19 Sept 2024 | ₹14.3 | ₹16.05 | ₹9.85 | ₹9.85 | 1,815 | 1,020 |
| 20 Sept 2024 | ₹10.05 | ₹13.05 | ₹9.9 | ₹12.4 | 6,465 | 6,600 |
| 23 Sept 2024 | ₹12.4 | ₹15.25 | ₹9.8 | ₹15.25 | 5,190 | 6,570 |
| 24 Sept 2024 | ₹14.95 | ₹14.95 | ₹8.45 | ₹8.95 | 6,510 | 5,040 |
| 25 Sept 2024 | ₹6 | ₹6.25 | ₹3.5 | ₹3.6 | 14,190 | 5,640 |
| 26 Sept 2024 | ₹3.05 | ₹5.05 | ₹2.9 | ₹4.65 | 42,045 | 8,940 |
| 27 Sept 2024 | ₹4.5 | ₹8.65 | ₹2.6 | ₹2.9 | 1,23,435 | 23,730 |
| 30 Sept 2024 | ₹4.9 | ₹4.9 | ₹0.9 | ₹1 | 1,11,825 | 23,175 |
| 1 Oct 2024 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 2,48,655 | 17,295 |