NIFTY BANK 49,100 PE traded across 8 sessions from 19 Sept 2024 to 1 Oct 2024, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹23 | ₹23 | ₹20.7 | ₹20.7 | 180 | 30 |
| 23 Sept 2024 | ₹19 | ₹19 | ₹14 | ₹16.55 | 2,685 | 2,595 |
| 24 Sept 2024 | ₹16.55 | ₹16.55 | ₹9.45 | ₹9.45 | 165 | 2,700 |
| 25 Sept 2024 | ₹11 | ₹11.1 | ₹4.15 | ₹5.3 | 25,260 | 5,175 |
| 26 Sept 2024 | ₹5.85 | ₹5.85 | ₹3.35 | ₹4.7 | 66,345 | 9,495 |
| 27 Sept 2024 | ₹3.25 | ₹7.3 | ₹3.2 | ₹3.5 | 4,64,730 | 1,43,250 |
| 30 Sept 2024 | ₹3.65 | ₹4.75 | ₹1.3 | ₹1.5 | 5,09,580 | 1,43,940 |
| 1 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 12,09,870 | 84,180 |