NIFTY BANK 57,000 PE traded across 6 sessions from 24 Sept 2024 to 1 Oct 2024, with a life-high of ₹4,075.9 and a low of ₹2,500.15. Final close ₹4,073.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹2,830 | ₹2,910 | ₹2,805.5 | ₹2,910 | 225 | 90 |
| 25 Sept 2024 | ₹2,900 | ₹2,955.35 | ₹2,854.15 | ₹2,857.2 | 570 | 465 |
| 26 Sept 2024 | ₹2,882 | ₹2,882 | ₹2,570 | ₹2,570 | 105 | 450 |
| 27 Sept 2024 | ₹2,500.15 | ₹2,967.95 | ₹2,500.15 | ₹2,967.9 | 780 | 480 |
| 30 Sept 2024 | ₹3,683.05 | ₹3,965 | ₹3,683.05 | ₹3,965 | 255 | 540 |
| 1 Oct 2024 | ₹4,020 | ₹4,075.9 | ₹4,010 | ₹4,073 | 405 | 405 |