NIFTY BANK 51,400 PE traded across 20 sessions from 3 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,157.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹650 | ₹673.35 | ₹650 | ₹673.35 | 30 | 15 |
| 5 Sept 2024 | ₹638.05 | ₹643.5 | ₹590.05 | ₹593.8 | 900 | 540 |
| 6 Sept 2024 | ₹690 | ₹1,157.5 | ₹673.9 | ₹1,116 | 1,185 | 540 |
| 9 Sept 2024 | ₹906.25 | ₹906.25 | ₹863.35 | ₹863.35 | 495 | 360 |
| 10 Sept 2024 | ₹600 | ₹695.6 | ₹592.8 | ₹695.6 | 270 | 90 |
| 11 Sept 2024 | ₹695.6 | ₹761.85 | ₹558.25 | ₹748.95 | 1,290 | 600 |
| 12 Sept 2024 | ₹640.6 | ₹652.4 | ₹438.95 | ₹481.45 | 2,310 | 735 |
| 13 Sept 2024 | ₹446.6 | ₹473.6 | ₹350.05 | ₹384.95 | 4,050 | 1,950 |
| 16 Sept 2024 | ₹290.05 | ₹306.9 | ₹246.65 | ₹253.1 | 1,755 | 2,520 |
| 17 Sept 2024 | ₹244.3 | ₹253.4 | ₹223.95 | ₹240.95 | 1,800 | 3,090 |
| 18 Sept 2024 | ₹236.2 | ₹239.8 | ₹169.55 | ₹188.55 | 18,120 | 4,980 |
| 19 Sept 2024 | ₹177 | ₹177 | ₹73.25 | ₹75 | 45,615 | 12,270 |
| 20 Sept 2024 | ₹76.55 | ₹87.05 | ₹55.05 | ₹60.3 | 43,245 | 13,605 |
| 23 Sept 2024 | ₹58.1 | ₹61 | ₹38.8 | ₹48.3 | 19,950 | 17,175 |
| 24 Sept 2024 | ₹40.15 | ₹42.5 | ₹29.85 | ₹31.7 | 54,840 | 32,505 |
| 25 Sept 2024 | ₹46.8 | ₹46.8 | ₹11.05 | ₹11.65 | 5,00,235 | 40,830 |
| 26 Sept 2024 | ₹11.6 | ₹16 | ₹6.45 | ₹9.35 | 9,96,120 | 1,16,145 |
| 27 Sept 2024 | ₹7.55 | ₹13.6 | ₹4.1 | ₹5.6 | 13,20,945 | 1,97,760 |
| 30 Sept 2024 | ₹7.25 | ₹19.95 | ₹4.5 | ₹5.2 | 58,31,850 | 3,48,675 |
| 1 Oct 2024 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.05 | 1,42,91,640 | 4,75,230 |