NIFTY BANK 48,200 PE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹21.8 | ₹21.8 | ₹21.8 | ₹21.8 | 15 | 15 |
| 18 Sept 2024 | ₹22.85 | ₹34.05 | ₹16.05 | ₹33.7 | 705 | 360 |
| 19 Sept 2024 | ₹14.7 | ₹18.15 | ₹10.05 | ₹10.05 | 1,680 | 1,155 |
| 20 Sept 2024 | ₹9.95 | ₹9.95 | ₹9 | ₹9 | 30 | 1,125 |
| 23 Sept 2024 | ₹10.85 | ₹18.8 | ₹7.9 | ₹15.55 | 3,765 | 1,635 |
| 24 Sept 2024 | ₹15.55 | ₹15.55 | ₹9.3 | ₹9.3 | 3,435 | 1,740 |
| 25 Sept 2024 | ₹10.7 | ₹10.7 | ₹3.15 | ₹3.2 | 17,790 | 3,780 |
| 26 Sept 2024 | ₹3.65 | ₹4.85 | ₹3 | ₹4.7 | 38,400 | 5,925 |
| 27 Sept 2024 | ₹4.35 | ₹6.1 | ₹2.7 | ₹3.15 | 1,41,615 | 16,890 |
| 30 Sept 2024 | ₹4.9 | ₹4.9 | ₹1 | ₹1.3 | 1,33,680 | 16,245 |
| 1 Oct 2024 | ₹0.3 | ₹1.9 | ₹0.05 | ₹0.05 | 3,62,280 | 14,865 |