NIFTY BANK 52,800 PE traded across 11 sessions from 16 Sept 2024 to 1 Oct 2024, with a life-high of ₹824 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹824 | ₹824 | ₹824 | ₹824 | 15 | 0 |
| 18 Sept 2024 | ₹613.95 | ₹629.95 | ₹522.05 | ₹604.5 | 82,950 | 21,300 |
| 19 Sept 2024 | ₹512.2 | ₹512.2 | ₹290 | ₹312.4 | 3,23,580 | 52,890 |
| 20 Sept 2024 | ₹313 | ₹352.15 | ₹180.2 | ₹184.3 | 3,02,895 | 56,910 |
| 23 Sept 2024 | ₹190 | ₹190 | ₹104.9 | ₹112.6 | 1,90,245 | 59,325 |
| 24 Sept 2024 | ₹114 | ₹123.5 | ₹74.75 | ₹84.5 | 2,27,670 | 57,780 |
| 25 Sept 2024 | ₹99.25 | ₹99.3 | ₹41.3 | ₹42.7 | 6,70,260 | 1,76,655 |
| 26 Sept 2024 | ₹46 | ₹50 | ₹22.3 | ₹26 | 39,06,510 | 4,90,065 |
| 27 Sept 2024 | ₹22.1 | ₹49.45 | ₹15.85 | ₹23.65 | 73,65,615 | 3,08,520 |
| 30 Sept 2024 | ₹37.9 | ₹164.55 | ₹25.45 | ₹99.05 | 4,65,59,580 | 11,57,490 |
| 1 Oct 2024 | ₹103.1 | ₹140 | ₹0.05 | ₹0.05 | 46,97,44,305 | 26,59,785 |