NIFTY BANK 52,900 CE traded across 10 sessions from 18 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,586.05 and a low of ₹10.25. Final close ₹22.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹558.55 | ₹694.65 | ₹448.2 | ₹525.65 | 28,125 | 6,795 |
| 19 Sept 2024 | ₹567.25 | ₹890.35 | ₹525.55 | ₹690 | 2,41,020 | 16,230 |
| 20 Sept 2024 | ₹728.2 | ₹976.4 | ₹631.3 | ₹953.05 | 1,00,605 | 7,920 |
| 23 Sept 2024 | ₹1,130 | ₹1,457.8 | ₹1,081.05 | ₹1,300.2 | 9,045 | 8,370 |
| 24 Sept 2024 | ₹1,304.95 | ₹1,405.1 | ₹1,236 | ₹1,276.45 | 3,030 | 8,280 |
| 25 Sept 2024 | ₹1,197.9 | ₹1,297.25 | ₹1,184.3 | ₹1,287.35 | 8,955 | 11,145 |
| 26 Sept 2024 | ₹1,281.05 | ₹1,586.05 | ₹1,281.05 | ₹1,435.85 | 10,560 | 8,925 |
| 27 Sept 2024 | ₹1,525.6 | ₹1,525.6 | ₹1,039.55 | ₹1,080.4 | 12,225 | 10,095 |
| 30 Sept 2024 | ₹872.4 | ₹888.25 | ₹252 | ₹267.5 | 1,10,38,935 | 2,83,725 |
| 1 Oct 2024 | ₹210 | ₹381.9 | ₹10.25 | ₹22.7 | 56,71,00,860 | 52,96,440 |