NIFTY BANK 55,700 CE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹130.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹130.75 | ₹130.75 | ₹48.6 | ₹48.6 | 345 | 15 |
| 24 Sept 2024 | ₹67.85 | ₹67.85 | ₹41.15 | ₹41.15 | 1,84,020 | 42,930 |
| 25 Sept 2024 | ₹40 | ₹40 | ₹26.35 | ₹26.85 | 4,47,735 | 90,615 |
| 26 Sept 2024 | ₹27.9 | ₹35 | ₹17.15 | ₹17.95 | 42,52,140 | 2,28,465 |
| 27 Sept 2024 | ₹18 | ₹21.45 | ₹7.5 | ₹7.5 | 64,08,300 | 5,76,360 |
| 30 Sept 2024 | ₹6.8 | ₹6.95 | ₹3.55 | ₹4.1 | 56,37,795 | 4,91,415 |
| 1 Oct 2024 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 80,21,730 | 6,88,740 |