NIFTY BANK 60,500 CE traded across 9 sessions from 19 Sept 2024 to 1 Oct 2024, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹13.15 | ₹13.15 | ₹6 | ₹6.95 | 5,130 | 3,225 |
| 20 Sept 2024 | ₹7 | ₹7 | ₹4.6 | ₹4.9 | 3,900 | 4,005 |
| 23 Sept 2024 | ₹7.8 | ₹10.45 | ₹6.3 | ₹7.15 | 9,915 | 5,595 |
| 24 Sept 2024 | ₹8.8 | ₹8.8 | ₹4.3 | ₹4.8 | 34,500 | 13,905 |
| 25 Sept 2024 | ₹4.7 | ₹6.25 | ₹2.75 | ₹2.85 | 2,59,125 | 96,240 |
| 26 Sept 2024 | ₹2.7 | ₹3.35 | ₹1.8 | ₹1.95 | 9,31,275 | 1,55,235 |
| 27 Sept 2024 | ₹2 | ₹5 | ₹1.95 | ₹3.5 | 23,88,315 | 7,18,800 |
| 30 Sept 2024 | ₹3.2 | ₹3.5 | ₹2 | ₹2.65 | 18,42,150 | 8,63,925 |
| 1 Oct 2024 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 80,77,140 | 1,87,845 |