NIFTY BANK 53,700 CE traded across 11 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹842.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹136.35 | ₹136.35 | ₹136.35 | ₹136.35 | 30 | 0 |
| 18 Sept 2024 | ₹202 | ₹330.7 | ₹126.15 | ₹222.3 | 30,090 | 12,135 |
| 19 Sept 2024 | ₹250.05 | ₹435.55 | ₹203.8 | ₹279.45 | 1,74,360 | 20,370 |
| 20 Sept 2024 | ₹295 | ₹465.5 | ₹238.05 | ₹409 | 5,59,260 | 46,230 |
| 23 Sept 2024 | ₹450 | ₹827.9 | ₹450 | ₹670 | 3,87,735 | 33,300 |
| 24 Sept 2024 | ₹679.6 | ₹753.4 | ₹605.9 | ₹638.9 | 2,03,580 | 70,635 |
| 25 Sept 2024 | ₹550 | ₹631.7 | ₹542.95 | ₹615 | 6,09,030 | 1,16,835 |
| 26 Sept 2024 | ₹615 | ₹842.4 | ₹587.5 | ₹725 | 16,38,900 | 1,04,025 |
| 27 Sept 2024 | ₹750 | ₹779.25 | ₹369.9 | ₹387.8 | 40,35,525 | 2,44,725 |
| 30 Sept 2024 | ₹256 | ₹300.55 | ₹24 | ₹30.15 | 3,40,96,095 | 16,24,650 |
| 1 Oct 2024 | ₹16.85 | ₹33.8 | ₹0.05 | ₹0.05 | 8,27,82,510 | 16,61,460 |