NIFTY BANK 49,900 PE traded across 8 sessions from 19 Sept 2024 to 1 Oct 2024, with a life-high of ₹60.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹60.45 | ₹60.45 | ₹60.45 | ₹60.45 | 15 | 0 |
| 23 Sept 2024 | ₹10.45 | ₹27.05 | ₹9.1 | ₹24.95 | 4,020 | 1,170 |
| 24 Sept 2024 | ₹24.2 | ₹29.75 | ₹14.5 | ₹16.7 | 3,060 | 1,320 |
| 25 Sept 2024 | ₹19.45 | ₹19.45 | ₹5.2 | ₹5.55 | 1,75,020 | 18,015 |
| 26 Sept 2024 | ₹5.7 | ₹5.8 | ₹3.6 | ₹4.15 | 1,92,930 | 28,020 |
| 27 Sept 2024 | ₹4.85 | ₹7.75 | ₹3.35 | ₹4 | 2,70,120 | 60,030 |
| 30 Sept 2024 | ₹2 | ₹6.2 | ₹1.65 | ₹1.8 | 4,11,375 | 66,660 |
| 1 Oct 2024 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 11,07,810 | 62,265 |