NIFTY BANK 54,100 CE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹567.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹153.7 | ₹153.7 | ₹153.7 | ₹153.7 | 15 | 0 |
| 18 Sept 2024 | ₹220.25 | ₹220.25 | ₹133.45 | ₹133.45 | 120 | 75 |
| 19 Sept 2024 | ₹211 | ₹278.1 | ₹118.05 | ₹158.2 | 92,580 | 16,935 |
| 20 Sept 2024 | ₹173 | ₹289.25 | ₹133.55 | ₹247 | 2,46,660 | 44,340 |
| 23 Sept 2024 | ₹285.05 | ₹567.3 | ₹285.05 | ₹437.8 | 8,41,500 | 1,00,860 |
| 24 Sept 2024 | ₹517 | ₹517 | ₹383.05 | ₹397 | 20,84,115 | 2,06,655 |
| 25 Sept 2024 | ₹380 | ₹383.6 | ₹310 | ₹364.2 | 43,87,650 | 7,51,140 |
| 26 Sept 2024 | ₹409.9 | ₹532.8 | ₹341.5 | ₹432 | 3,61,41,840 | 8,66,175 |
| 27 Sept 2024 | ₹468.9 | ₹468.9 | ₹166.9 | ₹177 | 2,88,04,920 | 14,59,680 |
| 30 Sept 2024 | ₹147.9 | ₹147.9 | ₹12.75 | ₹14.75 | 2,37,21,615 | 15,35,610 |
| 1 Oct 2024 | ₹7 | ₹12.65 | ₹0.05 | ₹0.05 | 3,60,55,980 | 9,18,165 |