NIFTY BANK 52,700 PE traded across 12 sessions from 16 Sept 2024 to 1 Oct 2024, with a life-high of ₹841.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹824 | ₹841.25 | ₹741.6 | ₹754.25 | 2,205 | 1,275 |
| 17 Sept 2024 | ₹737 | ₹737 | ₹705 | ₹727.9 | 285 | 1,335 |
| 18 Sept 2024 | ₹798 | ₹798 | ₹485.65 | ₹559 | 1,06,170 | 24,285 |
| 19 Sept 2024 | ₹400.05 | ₹446.3 | ₹263.75 | ₹282.35 | 1,97,355 | 27,765 |
| 20 Sept 2024 | ₹223.05 | ₹318 | ₹166.35 | ₹175 | 1,65,420 | 44,265 |
| 23 Sept 2024 | ₹175 | ₹175 | ₹96.45 | ₹103.1 | 1,57,455 | 43,005 |
| 24 Sept 2024 | ₹108.25 | ₹112.1 | ₹67.9 | ₹76.3 | 1,34,970 | 51,435 |
| 25 Sept 2024 | ₹111.35 | ₹111.35 | ₹36.55 | ₹36.55 | 5,01,735 | 1,34,820 |
| 26 Sept 2024 | ₹40 | ₹40 | ₹19.85 | ₹26.25 | 29,45,655 | 2,54,385 |
| 27 Sept 2024 | ₹20.25 | ₹50.85 | ₹14.25 | ₹19.1 | 60,82,695 | 2,01,780 |
| 30 Sept 2024 | ₹30.05 | ₹137.6 | ₹25 | ₹74.85 | 3,58,74,840 | 7,23,915 |
| 1 Oct 2024 | ₹74 | ₹89.4 | ₹0.05 | ₹0.05 | 25,16,12,730 | 17,33,670 |