NIFTY BANK 55,800 PE — 1 Oct 2024 Expiry History

Name: NIFTY BANK 55,800 PE 2024-10-01 price history
Creator: MoneyTicks

NIFTY BANK 55,800 PE traded across 4 sessions from 26 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,878.35 and a low of ₹1,378. Final close ₹2,866.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Sept 2024	₹1,616.85	₹1,662.7	₹1,378	₹1,487.3	1,200	525
27 Sept 2024	₹1,505.3	₹1,831.7	₹1,445	₹1,823.6	3,135	975
30 Sept 2024	₹2,299.85	₹2,578.55	₹2,270	₹2,578.55	135	1,005
1 Oct 2024	₹2,588.15	₹2,878.35	₹2,588.15	₹2,866.1	525	1,140