NIFTY BANK 55,800 PE traded across 4 sessions from 26 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,878.35 and a low of ₹1,378. Final close ₹2,866.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,616.85 | ₹1,662.7 | ₹1,378 | ₹1,487.3 | 1,200 | 525 |
| 27 Sept 2024 | ₹1,505.3 | ₹1,831.7 | ₹1,445 | ₹1,823.6 | 3,135 | 975 |
| 30 Sept 2024 | ₹2,299.85 | ₹2,578.55 | ₹2,270 | ₹2,578.55 | 135 | 1,005 |
| 1 Oct 2024 | ₹2,588.15 | ₹2,878.35 | ₹2,588.15 | ₹2,866.1 | 525 | 1,140 |