NIFTY BANK 54,800 CE traded across 8 sessions from 20 Sept 2024 to 1 Oct 2024, with a life-high of ₹246.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹191.8 | ₹191.8 | ₹44.9 | ₹91.5 | 21,675 | 10,515 |
| 23 Sept 2024 | ₹92.9 | ₹246.7 | ₹92.9 | ₹171.8 | 2,69,730 | 33,840 |
| 24 Sept 2024 | ₹180 | ₹207.3 | ₹143.1 | ₹146.05 | 3,35,865 | 69,570 |
| 25 Sept 2024 | ₹120 | ₹136.45 | ₹102.85 | ₹117.4 | 8,95,170 | 1,76,145 |
| 26 Sept 2024 | ₹108.95 | ₹176.1 | ₹94.35 | ₹115.3 | 98,30,175 | 3,80,130 |
| 27 Sept 2024 | ₹120 | ₹128.55 | ₹32.8 | ₹33.3 | 1,58,55,285 | 9,62,115 |
| 30 Sept 2024 | ₹24 | ₹26.6 | ₹6.05 | ₹6.8 | 1,45,74,225 | 10,59,240 |
| 1 Oct 2024 | ₹2.6 | ₹4.2 | ₹0.05 | ₹0.1 | 2,13,43,320 | 12,17,520 |