NIFTY BANK 50,600 PE traded across 18 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹797.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹586.05 | ₹797.15 | ₹586.05 | ₹711.95 | 435 | 60 |
| 9 Sept 2024 | ₹748.55 | ₹748.55 | ₹452.65 | ₹467.05 | 750 | 540 |
| 10 Sept 2024 | ₹421.8 | ₹470 | ₹344.4 | ₹349.65 | 420 | 795 |
| 11 Sept 2024 | ₹404.7 | ₹438 | ₹332.2 | ₹427 | 270 | 945 |
| 12 Sept 2024 | ₹305.4 | ₹305.4 | ₹232.25 | ₹260 | 1,125 | 1,035 |
| 13 Sept 2024 | ₹240 | ₹250.05 | ₹180.05 | ₹197.9 | 375 | 1,140 |
| 16 Sept 2024 | ₹157.85 | ₹157.85 | ₹117.25 | ₹119.6 | 2,535 | 1,665 |
| 17 Sept 2024 | ₹119.6 | ₹128.9 | ₹95.5 | ₹111.55 | 900 | 1,815 |
| 18 Sept 2024 | ₹116.05 | ₹116.05 | ₹83.45 | ₹94 | 5,115 | 1,950 |
| 19 Sept 2024 | ₹70 | ₹70 | ₹35.7 | ₹37.2 | 12,840 | 2,940 |
| 20 Sept 2024 | ₹35.55 | ₹51.6 | ₹31.1 | ₹36.2 | 95,535 | 17,445 |
| 23 Sept 2024 | ₹34.2 | ₹42.85 | ₹24.25 | ₹34.95 | 12,585 | 17,295 |
| 24 Sept 2024 | ₹31.7 | ₹34.35 | ₹19.85 | ₹20.95 | 30,870 | 14,580 |
| 25 Sept 2024 | ₹15.85 | ₹20.75 | ₹7.1 | ₹7.25 | 1,68,840 | 24,345 |
| 26 Sept 2024 | ₹7.1 | ₹7.35 | ₹4.4 | ₹4.95 | 3,15,945 | 26,940 |
| 27 Sept 2024 | ₹4.1 | ₹9.75 | ₹2.9 | ₹4 | 9,49,665 | 1,14,135 |
| 30 Sept 2024 | ₹3.5 | ₹9.3 | ₹2.25 | ₹2.55 | 18,13,620 | 1,75,755 |
| 1 Oct 2024 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 47,65,755 | 2,93,775 |