NIFTY BANK 54,200 PE traded across 10 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,928.05 and a low of ₹181.4. Final close ₹1,279.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,928.05 | ₹1,928.05 | ₹1,928.05 | ₹1,928.05 | 180 | 0 |
| 19 Sept 2024 | ₹997.45 | ₹1,225.5 | ₹997.45 | ₹1,119.7 | 1,515 | 990 |
| 20 Sept 2024 | ₹1,068.6 | ₹1,164.15 | ₹768.05 | ₹785.45 | 10,455 | 3,900 |
| 23 Sept 2024 | ₹809 | ₹809 | ₹438 | ₹496.55 | 4,41,600 | 57,705 |
| 24 Sept 2024 | ₹515.45 | ₹544.85 | ₹393.35 | ₹465 | 11,39,850 | 1,40,565 |
| 25 Sept 2024 | ₹480 | ₹551.2 | ₹361.3 | ₹367.15 | 21,48,735 | 3,18,600 |
| 26 Sept 2024 | ₹370 | ₹386.65 | ₹193.45 | ₹244.4 | 3,23,18,235 | 10,40,025 |
| 27 Sept 2024 | ₹240.95 | ₹476.95 | ₹181.4 | ₹390.9 | 4,73,65,620 | 6,56,595 |
| 30 Sept 2024 | ₹500 | ₹1,248.4 | ₹478.55 | ₹1,166.55 | 14,73,540 | 3,58,470 |
| 1 Oct 2024 | ₹1,166.55 | ₹1,402.35 | ₹953.7 | ₹1,279.45 | 2,38,710 | 3,01,890 |