NIFTY BANK 55,700 PE traded across 4 sessions from 26 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,841.55 and a low of ₹1,303.1. Final close ₹2,773.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,558.05 | ₹1,558.05 | ₹1,303.1 | ₹1,323.4 | 825 | 180 |
| 27 Sept 2024 | ₹1,389.55 | ₹1,737.75 | ₹1,359.3 | ₹1,737.75 | 165 | 225 |
| 30 Sept 2024 | ₹1,940 | ₹2,705.15 | ₹1,940 | ₹2,655.8 | 180 | 225 |
| 1 Oct 2024 | ₹2,594.55 | ₹2,841.55 | ₹2,594.55 | ₹2,773.35 | 660 | 825 |