Options Data › NIFTY BANK › 1 Oct 2024 expiry › 55,700 PE NIFTY BANK 55,700 PE — 1 Oct 2024 Expiry History
NIFTY BANK 55,700 PE traded across 4 sessions from 26 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,841.55 and a low of ₹1,303.1. Final close ₹2,773.35.
Daily price & open interest history
Date Open High Low Close Volume OI 26 Sept 2024 ₹1,558.05 ₹1,558.05 ₹1,303.1 ₹1,323.4 825 180 27 Sept 2024 ₹1,389.55 ₹1,737.75 ₹1,359.3 ₹1,737.75 165 225 30 Sept 2024 ₹1,940 ₹2,705.15 ₹1,940 ₹2,655.8 180 225 1 Oct 2024 ₹2,594.55 ₹2,841.55 ₹2,594.55 ₹2,773.35 660 825
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .