NIFTY BANK 50,500 CE traded across 19 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹4,021.2 and a low of ₹915.75. Final close ₹2,428.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹2,026.3 | ₹2,026.3 | ₹2,026.3 | ₹2,026.3 | 15 | 0 |
| 6 Sept 2024 | ₹1,510 | ₹1,510 | ₹1,006.5 | ₹1,068.95 | 5,700 | 1,170 |
| 9 Sept 2024 | ₹964.25 | ₹1,303.05 | ₹915.75 | ₹1,290 | 5,475 | 1,815 |
| 10 Sept 2024 | ₹1,360 | ₹1,360 | ₹1,220.2 | ₹1,308 | 585 | 1,725 |
| 11 Sept 2024 | ₹1,200 | ₹1,275 | ₹1,120 | ₹1,120 | 615 | 1,920 |
| 12 Sept 2024 | ₹1,200 | ₹1,624.15 | ₹1,152.55 | ₹1,520.7 | 2,310 | 990 |
| 13 Sept 2024 | ₹1,525 | ₹1,728.05 | ₹1,525 | ₹1,720.7 | 270 | 825 |
| 16 Sept 2024 | ₹1,870.65 | ₹1,899.05 | ₹1,870.65 | ₹1,875 | 180 | 840 |
| 17 Sept 2024 | ₹1,933.15 | ₹1,966.15 | ₹1,880.05 | ₹1,928.75 | 855 | 1,350 |
| 18 Sept 2024 | ₹2,100 | ₹2,523.65 | ₹2,100 | ₹2,352.15 | 480 | 1,410 |
| 19 Sept 2024 | ₹2,714.95 | ₹2,774.05 | ₹2,700 | ₹2,700 | 120 | 1,455 |
| 20 Sept 2024 | ₹2,932.85 | ₹3,160.55 | ₹2,932.85 | ₹3,111.6 | 120 | 1,425 |
| 23 Sept 2024 | ₹3,411.6 | ₹3,750 | ₹3,383.35 | ₹3,620 | 480 | 1,515 |
| 24 Sept 2024 | ₹3,605 | ₹3,705 | ₹3,590 | ₹3,658 | 2,310 | 3,510 |
| 25 Sept 2024 | ₹3,550 | ₹3,654.75 | ₹3,550 | ₹3,654.75 | 4,260 | 7,140 |
| 26 Sept 2024 | ₹3,784.95 | ₹4,021.2 | ₹3,680 | ₹3,884.35 | 930 | 6,600 |
| 27 Sept 2024 | ₹3,850 | ₹3,850 | ₹3,465.75 | ₹3,500 | 270 | 6,450 |
| 30 Sept 2024 | ₹3,300 | ₹3,300 | ₹2,394.6 | ₹2,666.65 | 6,075 | 3,510 |
| 1 Oct 2024 | ₹2,619.55 | ₹2,619.55 | ₹2,321.2 | ₹2,428.15 | 2,370 | 2,250 |