NIFTY BANK 44,000 PE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹6.3 | ₹8.15 | ₹6.3 | ₹8.15 | 1,185 | 825 |
| 18 Sept 2024 | ₹9.1 | ₹11 | ₹9.1 | ₹9.1 | 2,490 | 1,995 |
| 19 Sept 2024 | ₹9.55 | ₹9.7 | ₹6.25 | ₹6.25 | 3,600 | 3,315 |
| 20 Sept 2024 | ₹6.25 | ₹8.95 | ₹5.7 | ₹8.95 | 4,110 | 4,095 |
| 23 Sept 2024 | ₹8.95 | ₹12.25 | ₹5.3 | ₹5.3 | 24,975 | 2,880 |
| 24 Sept 2024 | ₹8 | ₹8 | ₹3.75 | ₹3.75 | 40,050 | 6,645 |
| 25 Sept 2024 | ₹4.6 | ₹4.6 | ₹2 | ₹2.2 | 2,12,985 | 80,880 |
| 26 Sept 2024 | ₹2.45 | ₹3.7 | ₹1.5 | ₹2.1 | 13,01,550 | 2,62,965 |
| 27 Sept 2024 | ₹2.6 | ₹2.6 | ₹0.95 | ₹1.2 | 21,25,155 | 4,74,795 |
| 30 Sept 2024 | ₹1 | ₹1.3 | ₹0.3 | ₹0.3 | 23,82,405 | 5,42,040 |
| 1 Oct 2024 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 26,28,825 | 1,91,190 |