NIFTY BANK 47,900 PE traded across 10 sessions from 10 Sept 2024 to 1 Oct 2024, with a life-high of ₹108.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹108.45 | ₹108.45 | ₹108.45 | ₹108.45 | 15 | 0 |
| 16 Sept 2024 | ₹32.1 | ₹32.1 | ₹32.1 | ₹32.1 | 15 | 15 |
| 18 Sept 2024 | ₹9.4 | ₹9.4 | ₹9.4 | ₹9.4 | 15 | 30 |
| 19 Sept 2024 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 15 | 30 |
| 20 Sept 2024 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 15 | 30 |
| 25 Sept 2024 | ₹3.4 | ₹4.75 | ₹2.85 | ₹2.95 | 3,600 | 1,560 |
| 26 Sept 2024 | ₹4.35 | ₹4.8 | ₹2.85 | ₹4.25 | 36,825 | 3,120 |
| 27 Sept 2024 | ₹5.5 | ₹7.4 | ₹2.4 | ₹2.55 | 86,460 | 8,850 |
| 30 Sept 2024 | ₹2.05 | ₹4.5 | ₹0.85 | ₹1.35 | 1,09,005 | 3,555 |
| 1 Oct 2024 | ₹1.5 | ₹2.65 | ₹0.05 | ₹0.05 | 2,41,755 | 15,255 |