NIFTY BANK 52,400 CE traded across 15 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,050 and a low of ₹298.2. Final close ₹522.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹529 | ₹529 | ₹430.55 | ₹430.55 | 30 | 15 |
| 12 Sept 2024 | ₹348.75 | ₹427.1 | ₹298.2 | ₹358.7 | 75 | 45 |
| 13 Sept 2024 | ₹390.55 | ₹470.65 | ₹390.55 | ₹410 | 1,605 | 720 |
| 16 Sept 2024 | ₹477.7 | ₹568 | ₹465.15 | ₹526 | 7,815 | 4,260 |
| 17 Sept 2024 | ₹500.05 | ₹559 | ₹489 | ₹513.8 | 11,220 | 5,640 |
| 18 Sept 2024 | ₹518.75 | ₹1,015.4 | ₹518.75 | ₹792.05 | 43,785 | 4,485 |
| 19 Sept 2024 | ₹992 | ₹1,273.85 | ₹835.7 | ₹1,044.3 | 16,440 | 4,140 |
| 20 Sept 2024 | ₹1,080.05 | ₹1,380.3 | ₹978.45 | ₹1,319.3 | 5,145 | 3,375 |
| 23 Sept 2024 | ₹1,600 | ₹1,911.8 | ₹1,600 | ₹1,762.95 | 4,470 | 3,645 |
| 24 Sept 2024 | ₹1,778.55 | ₹1,856.25 | ₹1,695.85 | ₹1,757.75 | 2,250 | 2,565 |
| 25 Sept 2024 | ₹1,685.25 | ₹1,774.6 | ₹1,655.25 | ₹1,742.75 | 7,050 | 7,845 |
| 26 Sept 2024 | ₹1,658.5 | ₹2,050 | ₹1,658.5 | ₹1,940.1 | 2,055 | 7,920 |
| 27 Sept 2024 | ₹1,888.8 | ₹1,983.5 | ₹1,506.8 | ₹1,580.5 | 3,120 | 6,720 |
| 30 Sept 2024 | ₹1,213.9 | ₹1,213.9 | ₹627.75 | ₹669.5 | 1,66,425 | 27,975 |
| 1 Oct 2024 | ₹617.05 | ₹858.35 | ₹418 | ₹522 | 10,82,640 | 43,395 |