NIFTY BANK 59,500 CE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹12.45 | ₹13 | ₹6.65 | ₹6.65 | 345 | 195 |
| 18 Sept 2024 | ₹6.65 | ₹11.95 | ₹6.65 | ₹8.45 | 5,715 | 3,570 |
| 19 Sept 2024 | ₹9.5 | ₹10.4 | ₹7.1 | ₹7.15 | 2,745 | 5,310 |
| 20 Sept 2024 | ₹7.4 | ₹8.8 | ₹5.3 | ₹8.8 | 8,715 | 8,535 |
| 23 Sept 2024 | ₹15 | ₹15 | ₹6.5 | ₹9.15 | 12,525 | 12,015 |
| 24 Sept 2024 | ₹10.65 | ₹10.7 | ₹6.5 | ₹6.5 | 36,420 | 30,480 |
| 25 Sept 2024 | ₹6.55 | ₹7.95 | ₹3.35 | ₹3.55 | 3,65,100 | 1,11,975 |
| 26 Sept 2024 | ₹3.35 | ₹3.9 | ₹1.95 | ₹2.1 | 11,44,785 | 1,85,400 |
| 27 Sept 2024 | ₹2.2 | ₹5.15 | ₹2 | ₹3.1 | 20,54,280 | 4,55,055 |
| 30 Sept 2024 | ₹3.8 | ₹3.8 | ₹2.2 | ₹2.85 | 21,76,230 | 7,11,480 |
| 1 Oct 2024 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 42,64,470 | 2,05,350 |