NIFTY BANK 53,700 PE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,499.5 and a low of ₹61.25. Final close ₹776.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,478.65 | ₹1,499.5 | ₹1,453.65 | ₹1,499.5 | 630 | 420 |
| 18 Sept 2024 | ₹1,110.55 | ₹1,170.1 | ₹1,077.1 | ₹1,170.1 | 240 | 375 |
| 19 Sept 2024 | ₹847.2 | ₹1,001.65 | ₹660.55 | ₹729.55 | 26,175 | 3,510 |
| 20 Sept 2024 | ₹708.2 | ₹785 | ₹475.85 | ₹496.9 | 2,39,790 | 24,810 |
| 23 Sept 2024 | ₹459.05 | ₹459.05 | ₹260 | ₹287.95 | 4,33,365 | 67,095 |
| 24 Sept 2024 | ₹309 | ₹317.65 | ₹213.55 | ₹253 | 3,43,485 | 93,225 |
| 25 Sept 2024 | ₹338.6 | ₹338.65 | ₹164.45 | ₹169.35 | 14,51,850 | 2,39,610 |
| 26 Sept 2024 | ₹166.55 | ₹175.45 | ₹76.45 | ₹100 | 76,40,115 | 6,48,765 |
| 27 Sept 2024 | ₹79.75 | ₹216.5 | ₹61.25 | ₹138.9 | 2,03,00,550 | 6,74,490 |
| 30 Sept 2024 | ₹233 | ₹765.6 | ₹173.05 | ₹693 | 1,64,69,265 | 2,65,395 |
| 1 Oct 2024 | ₹720 | ₹902.5 | ₹466.5 | ₹776.3 | 13,59,825 | 1,80,225 |