NIFTY BANK 55,400 CE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹153.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹153.85 | ₹153.85 | ₹58.85 | ₹77.2 | 1,08,960 | 18,975 |
| 24 Sept 2024 | ₹83 | ₹88.3 | ₹60 | ₹60 | 2,00,370 | 37,380 |
| 25 Sept 2024 | ₹60 | ₹60 | ₹39.3 | ₹40.05 | 5,53,935 | 1,01,385 |
| 26 Sept 2024 | ₹41.85 | ₹55.45 | ₹27.8 | ₹30.5 | 38,59,665 | 2,14,560 |
| 27 Sept 2024 | ₹33.95 | ₹36.2 | ₹10.25 | ₹10.25 | 65,68,815 | 4,96,530 |
| 30 Sept 2024 | ₹11 | ₹11 | ₹4.25 | ₹4.95 | 79,05,810 | 4,48,950 |
| 1 Oct 2024 | ₹1.1 | ₹3.25 | ₹0.05 | ₹0.1 | 1,44,86,550 | 7,81,575 |