NIFTY BANK 51,300 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,175.2 and a low of ₹560. Final close ₹1,624.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,051.75 | ₹1,100 | ₹1,000 | ₹1,064.75 | 1,215 | 315 |
| 3 Sept 2024 | ₹1,064.75 | ₹1,190.65 | ₹1,031.9 | ₹1,157.35 | 1,095 | 315 |
| 4 Sept 2024 | ₹1,055.8 | ₹1,081.5 | ₹1,006.05 | ₹1,071.05 | 555 | 525 |
| 5 Sept 2024 | ₹1,124.6 | ₹1,124.6 | ₹1,049.5 | ₹1,073.9 | 405 | 405 |
| 6 Sept 2024 | ₹969.75 | ₹978.8 | ₹633 | ₹639 | 4,395 | 1,110 |
| 9 Sept 2024 | ₹560 | ₹837 | ₹560 | ₹796.25 | 1,410 | 1,335 |
| 10 Sept 2024 | ₹787.35 | ₹840.45 | ₹710 | ₹782 | 2,745 | 2,475 |
| 11 Sept 2024 | ₹721.35 | ₹830 | ₹637 | ₹637.65 | 5,520 | 3,630 |
| 12 Sept 2024 | ₹711.25 | ₹1,060 | ₹646.55 | ₹940 | 7,635 | 1,515 |
| 13 Sept 2024 | ₹1,023.05 | ₹1,120 | ₹950 | ₹1,086.4 | 450 | 1,605 |
| 16 Sept 2024 | ₹1,149.95 | ₹1,286.4 | ₹1,140.9 | ₹1,286.4 | 465 | 1,515 |
| 17 Sept 2024 | ₹1,300 | ₹1,312.4 | ₹1,208.85 | ₹1,208.85 | 150 | 1,410 |
| 18 Sept 2024 | ₹1,369.2 | ₹1,811.35 | ₹1,369.2 | ₹1,614.7 | 825 | 1,140 |
| 19 Sept 2024 | ₹1,903.15 | ₹2,190.7 | ₹1,750 | ₹1,990 | 720 | 1,275 |
| 20 Sept 2024 | ₹1,980 | ₹2,350 | ₹1,980 | ₹2,196.35 | 255 | 1,155 |
| 23 Sept 2024 | ₹2,605.2 | ₹2,950 | ₹2,600 | ₹2,900 | 405 | 1,140 |
| 24 Sept 2024 | ₹2,800.05 | ₹2,855 | ₹2,792.75 | ₹2,792.75 | 135 | 1,110 |
| 25 Sept 2024 | ₹2,699 | ₹2,840 | ₹2,699 | ₹2,810.7 | 1,440 | 1,845 |
| 26 Sept 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 30 | 1,860 |
| 27 Sept 2024 | ₹3,050 | ₹3,175.2 | ₹2,866.45 | ₹2,866.45 | 105 | 1,755 |
| 30 Sept 2024 | ₹2,201 | ₹2,223.15 | ₹1,700 | ₹1,761.9 | 2,625 | 1,590 |
| 1 Oct 2024 | ₹1,775 | ₹1,863.75 | ₹1,516.25 | ₹1,624.4 | 2,340 | 2,400 |