NIFTY BANK 51,500 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,931.75 and a low of ₹442.3. Final close ₹1,425.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹957.15 | ₹987 | ₹881.3 | ₹953.4 | 5,700 | 4,320 |
| 3 Sept 2024 | ₹948.5 | ₹1,058.15 | ₹903.1 | ₹1,046.4 | 10,155 | 3,225 |
| 4 Sept 2024 | ₹960.9 | ₹960.9 | ₹900 | ₹925.8 | 4,680 | 2,910 |
| 5 Sept 2024 | ₹966.05 | ₹980.1 | ₹921.45 | ₹950.1 | 5,250 | 4,710 |
| 6 Sept 2024 | ₹839.95 | ₹851.95 | ₹534.7 | ₹543 | 20,865 | 6,375 |
| 9 Sept 2024 | ₹500 | ₹710 | ₹442.3 | ₹691.85 | 5,985 | 6,000 |
| 10 Sept 2024 | ₹709.2 | ₹758.25 | ₹607.7 | ₹667.55 | 19,545 | 10,815 |
| 11 Sept 2024 | ₹609.95 | ₹720.2 | ₹538.45 | ₹546.5 | 14,370 | 13,455 |
| 12 Sept 2024 | ₹609 | ₹922.8 | ₹534.4 | ₹811.2 | 34,980 | 14,595 |
| 13 Sept 2024 | ₹860 | ₹993.95 | ₹817.25 | ₹905.3 | 36,135 | 21,540 |
| 16 Sept 2024 | ₹934.95 | ₹1,130.75 | ₹934.95 | ₹1,095.45 | 30,795 | 26,940 |
| 17 Sept 2024 | ₹1,098.4 | ₹1,159.95 | ₹1,037.7 | ₹1,085.65 | 26,565 | 30,465 |
| 18 Sept 2024 | ₹1,068.8 | ₹1,705.15 | ₹1,038.1 | ₹1,459.25 | 16,245 | 33,195 |
| 19 Sept 2024 | ₹1,688 | ₹2,015.95 | ₹1,532.4 | ₹1,808.05 | 14,910 | 31,890 |
| 20 Sept 2024 | ₹1,999.95 | ₹2,180.4 | ₹1,763 | ₹2,150.75 | 10,005 | 29,235 |
| 23 Sept 2024 | ₹2,350.65 | ₹2,780.75 | ₹2,350.65 | ₹2,613.4 | 4,665 | 29,280 |
| 24 Sept 2024 | ₹2,622.25 | ₹2,740 | ₹2,530 | ₹2,605 | 2,505 | 29,880 |
| 25 Sept 2024 | ₹2,560 | ₹2,651.3 | ₹2,525 | ₹2,635.75 | 11,460 | 36,255 |
| 26 Sept 2024 | ₹2,650 | ₹2,931.75 | ₹2,650 | ₹2,825 | 1,335 | 36,870 |
| 27 Sept 2024 | ₹2,838 | ₹2,893.3 | ₹2,405.75 | ₹2,450 | 3,105 | 35,955 |
| 30 Sept 2024 | ₹2,389.7 | ₹2,389.75 | ₹1,494.65 | ₹1,547.4 | 40,740 | 20,235 |
| 1 Oct 2024 | ₹1,547.4 | ₹1,751.6 | ₹1,316.45 | ₹1,425.9 | 32,835 | 23,355 |