NIFTY BANK 53,200 PE traded across 9 sessions from 19 Sept 2024 to 1 Oct 2024, with a life-high of ₹772.6 and a low of ₹24.55. Final close ₹276.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹772.6 | ₹772.6 | ₹428 | ₹466.15 | 4,60,965 | 20,535 |
| 20 Sept 2024 | ₹475 | ₹516.1 | ₹284.1 | ₹286 | 4,36,035 | 39,195 |
| 23 Sept 2024 | ₹333.65 | ₹333.65 | ₹154.35 | ₹172.9 | 2,63,730 | 56,925 |
| 24 Sept 2024 | ₹182.2 | ₹182.2 | ₹115.6 | ₹136.85 | 2,83,065 | 95,775 |
| 25 Sept 2024 | ₹128.5 | ₹156.1 | ₹72.9 | ₹73.55 | 7,40,715 | 1,94,130 |
| 26 Sept 2024 | ₹71.5 | ₹76.05 | ₹33.9 | ₹43.2 | 52,15,710 | 4,92,945 |
| 27 Sept 2024 | ₹36.5 | ₹95 | ₹24.55 | ₹45.65 | 1,09,21,110 | 4,84,470 |
| 30 Sept 2024 | ₹68.25 | ₹356.9 | ₹61.2 | ₹279.95 | 7,62,15,735 | 5,54,955 |
| 1 Oct 2024 | ₹315 | ₹417.35 | ₹88.05 | ₹276.45 | 8,88,11,910 | 5,10,810 |