NIFTY BANK 52,000 PE traded across 21 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,226.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 75 | 75 |
| 4 Sept 2024 | ₹910 | ₹910 | ₹910 | ₹910 | 15 | 45 |
| 5 Sept 2024 | ₹860 | ₹860 | ₹774 | ₹774 | 30 | 45 |
| 6 Sept 2024 | ₹960 | ₹1,226.65 | ₹960 | ₹1,161.5 | 135 | 105 |
| 9 Sept 2024 | ₹1,161.5 | ₹1,161.5 | ₹1,065.9 | ₹1,065.9 | 30 | 120 |
| 10 Sept 2024 | ₹1,065.9 | ₹1,065.9 | ₹920 | ₹920 | 180 | 165 |
| 11 Sept 2024 | ₹880 | ₹1,105.8 | ₹877.2 | ₹1,105.75 | 3,315 | 3,285 |
| 12 Sept 2024 | ₹900 | ₹982.8 | ₹675.7 | ₹735.1 | 26,850 | 19,410 |
| 13 Sept 2024 | ₹717.95 | ₹739.1 | ₹567 | ₹581 | 40,710 | 28,470 |
| 16 Sept 2024 | ₹610.05 | ₹610.05 | ₹420.05 | ₹420.05 | 1,52,535 | 70,635 |
| 17 Sept 2024 | ₹408.4 | ₹455 | ₹385 | ₹400 | 2,59,155 | 1,56,750 |
| 18 Sept 2024 | ₹430.9 | ₹430.9 | ₹275 | ₹311.95 | 3,04,350 | 1,95,285 |
| 19 Sept 2024 | ₹300.6 | ₹321 | ₹128 | ₹136.9 | 9,70,875 | 2,69,775 |
| 20 Sept 2024 | ₹143 | ₹156.75 | ₹90.15 | ₹91 | 10,99,770 | 2,78,640 |
| 23 Sept 2024 | ₹79.85 | ₹85 | ₹58.05 | ₹60.45 | 7,76,925 | 2,98,350 |
| 24 Sept 2024 | ₹63 | ₹67.8 | ₹40.05 | ₹44.65 | 7,68,375 | 3,28,530 |
| 25 Sept 2024 | ₹50 | ₹50 | ₹18.05 | ₹19.6 | 24,13,470 | 8,00,850 |
| 26 Sept 2024 | ₹20 | ₹20 | ₹9.35 | ₹10.25 | 84,12,870 | 13,41,510 |
| 27 Sept 2024 | ₹10 | ₹27 | ₹7.95 | ₹9.55 | 1,43,48,535 | 19,08,300 |
| 30 Sept 2024 | ₹7 | ₹44.2 | ₹5.95 | ₹16 | 4,39,23,390 | 22,88,985 |
| 1 Oct 2024 | ₹8 | ₹16.1 | ₹0.05 | ₹0.05 | 8,14,10,460 | 20,30,415 |