NIFTY BANK 54,600 CE traded across 8 sessions from 20 Sept 2024 to 1 Oct 2024, with a life-high of ₹319.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹175.7 | ₹175.7 | ₹62.25 | ₹120 | 1,49,265 | 17,940 |
| 23 Sept 2024 | ₹135.85 | ₹319.9 | ₹132.15 | ₹232.75 | 2,96,490 | 44,160 |
| 24 Sept 2024 | ₹235 | ₹272.2 | ₹192.25 | ₹197.85 | 3,73,680 | 71,925 |
| 25 Sept 2024 | ₹186.6 | ₹186.6 | ₹145.9 | ₹163.2 | 11,23,005 | 2,02,575 |
| 26 Sept 2024 | ₹163.4 | ₹252.65 | ₹143.35 | ₹177.05 | 1,08,92,385 | 4,85,370 |
| 27 Sept 2024 | ₹190.25 | ₹198 | ₹51.5 | ₹53.7 | 1,60,94,325 | 10,25,850 |
| 30 Sept 2024 | ₹39.8 | ₹40 | ₹7 | ₹7.1 | 1,58,77,020 | 12,04,845 |
| 1 Oct 2024 | ₹3.9 | ₹5.2 | ₹0.05 | ₹0.05 | 3,17,94,345 | 9,01,515 |