NIFTY BANK 57,500 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹37.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹37.2 | ₹37.2 | ₹18.15 | ₹18.55 | 2,805 | 1,740 |
| 3 Sept 2024 | ₹20.3 | ₹21.95 | ₹17.15 | ₹17.15 | 180 | 1,770 |
| 4 Sept 2024 | ₹20.5 | ₹21.5 | ₹16.45 | ₹17.55 | 675 | 2,235 |
| 5 Sept 2024 | ₹15.8 | ₹17.9 | ₹12.95 | ₹17.9 | 75 | 2,220 |
| 6 Sept 2024 | ₹15 | ₹16 | ₹15 | ₹16 | 60 | 2,235 |
| 9 Sept 2024 | ₹16.3 | ₹21.8 | ₹12.3 | ₹15.95 | 2,790 | 1,995 |
| 10 Sept 2024 | ₹16 | ₹16 | ₹10.45 | ₹14.7 | 255 | 2,010 |
| 11 Sept 2024 | ₹14.75 | ₹15.95 | ₹10.6 | ₹14 | 435 | 2,040 |
| 12 Sept 2024 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 15 | 2,040 |
| 13 Sept 2024 | ₹15.5 | ₹15.9 | ₹8.5 | ₹9 | 22,095 | 2,775 |
| 16 Sept 2024 | ₹8.85 | ₹10 | ₹7.9 | ₹10 | 465 | 2,865 |
| 17 Sept 2024 | ₹10 | ₹14.9 | ₹7.3 | ₹9.1 | 2,250 | 4,170 |
| 18 Sept 2024 | ₹9.1 | ₹19.95 | ₹7.55 | ₹11.05 | 4,095 | 3,285 |
| 19 Sept 2024 | ₹12.5 | ₹17.4 | ₹7.3 | ₹7.3 | 22,185 | 9,075 |
| 20 Sept 2024 | ₹8.8 | ₹12.45 | ₹7 | ₹9.1 | 8,445 | 8,460 |
| 23 Sept 2024 | ₹10.15 | ₹19.85 | ₹10.15 | ₹13 | 93,825 | 23,685 |
| 24 Sept 2024 | ₹16.75 | ₹17.8 | ₹8.1 | ₹10.6 | 2,47,365 | 1,05,915 |
| 25 Sept 2024 | ₹9 | ₹16 | ₹5 | ₹5.15 | 9,17,865 | 2,86,260 |
| 26 Sept 2024 | ₹4.6 | ₹5.9 | ₹2.7 | ₹2.95 | 41,53,305 | 7,02,495 |
| 27 Sept 2024 | ₹3 | ₹5.7 | ₹2.9 | ₹4.25 | 58,84,815 | 8,10,285 |
| 30 Sept 2024 | ₹3.95 | ₹3.95 | ₹2.3 | ₹3.35 | 37,63,650 | 8,41,395 |
| 1 Oct 2024 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 55,36,125 | 6,32,700 |