NIFTY BANK 51,600 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,891.55 and a low of ₹457.3. Final close ₹1,326.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,227.45 | ₹1,227.45 | ₹826.3 | ₹915.3 | 390 | 405 |
| 3 Sept 2024 | ₹865.35 | ₹1,004.25 | ₹865.35 | ₹984.35 | 1,200 | 615 |
| 4 Sept 2024 | ₹895.7 | ₹898.3 | ₹895.7 | ₹898.3 | 45 | 645 |
| 5 Sept 2024 | ₹873.85 | ₹900 | ₹873.6 | ₹876.4 | 315 | 885 |
| 6 Sept 2024 | ₹784.75 | ₹791.45 | ₹488.15 | ₹504.1 | 1,305 | 240 |
| 9 Sept 2024 | ₹457.3 | ₹522.6 | ₹457.3 | ₹460.3 | 75 | 225 |
| 10 Sept 2024 | ₹598.1 | ₹653.45 | ₹546.35 | ₹575.25 | 465 | 510 |
| 11 Sept 2024 | ₹544.25 | ₹670 | ₹480.05 | ₹505 | 615 | 615 |
| 12 Sept 2024 | ₹569.95 | ₹837.95 | ₹517.75 | ₹771.75 | 4,350 | 1,395 |
| 13 Sept 2024 | ₹842 | ₹916.45 | ₹760 | ₹833.1 | 3,645 | 2,085 |
| 16 Sept 2024 | ₹907.5 | ₹1,055.05 | ₹907.5 | ₹1,025.15 | 2,445 | 1,560 |
| 17 Sept 2024 | ₹1,010 | ₹1,060.1 | ₹983.7 | ₹1,021.6 | 375 | 1,650 |
| 18 Sept 2024 | ₹1,000 | ₹1,622.35 | ₹1,000 | ₹1,354 | 2,625 | 1,170 |
| 19 Sept 2024 | ₹1,921.8 | ₹1,952.05 | ₹1,626.15 | ₹1,680.8 | 900 | 1,095 |
| 20 Sept 2024 | ₹1,753.2 | ₹2,070 | ₹1,725 | ₹2,070 | 435 | 1,095 |
| 23 Sept 2024 | ₹2,313.45 | ₹2,580 | ₹2,284.5 | ₹2,530 | 765 | 1,320 |
| 24 Sept 2024 | ₹2,551.55 | ₹2,635 | ₹2,517.05 | ₹2,517.05 | 255 | 1,410 |
| 25 Sept 2024 | ₹2,485 | ₹2,554.5 | ₹2,485 | ₹2,521.5 | 270 | 1,545 |
| 26 Sept 2024 | ₹2,656.85 | ₹2,891.55 | ₹2,609.4 | ₹2,787.85 | 420 | 1,620 |
| 27 Sept 2024 | ₹2,855.05 | ₹2,855.05 | ₹2,359.75 | ₹2,400 | 360 | 1,560 |
| 30 Sept 2024 | ₹1,751 | ₹1,751 | ₹1,427.4 | ₹1,457.1 | 3,675 | 2,475 |
| 1 Oct 2024 | ₹1,580 | ₹1,580 | ₹1,218.1 | ₹1,326.35 | 11,130 | 3,795 |