NIFTY BANK 54,900 CE traded across 10 sessions from 18 Sept 2024 to 1 Oct 2024, with a life-high of ₹217.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹74.85 | ₹86.9 | ₹49 | ₹51.7 | 1,650 | 1,005 |
| 19 Sept 2024 | ₹59 | ₹100.65 | ₹40 | ₹51.05 | 79,770 | 10,530 |
| 20 Sept 2024 | ₹60 | ₹96.35 | ₹41.6 | ₹75.45 | 1,68,795 | 22,515 |
| 23 Sept 2024 | ₹74.35 | ₹217.55 | ₹74.35 | ₹148.6 | 2,79,405 | 35,355 |
| 24 Sept 2024 | ₹150 | ₹179 | ₹123.4 | ₹128 | 2,78,055 | 60,810 |
| 25 Sept 2024 | ₹128 | ₹128 | ₹86.5 | ₹98.35 | 9,39,105 | 1,83,870 |
| 26 Sept 2024 | ₹88.95 | ₹145.4 | ₹76.05 | ₹91.05 | 91,05,345 | 4,28,535 |
| 27 Sept 2024 | ₹102.8 | ₹102.8 | ₹27 | ₹27 | 1,24,90,035 | 6,61,215 |
| 30 Sept 2024 | ₹24.95 | ₹24.95 | ₹5.65 | ₹6.05 | 93,98,145 | 7,16,760 |
| 1 Oct 2024 | ₹3.15 | ₹3.8 | ₹0.05 | ₹0.05 | 1,89,68,565 | 6,95,340 |