NIFTY BANK 50,000 CE traded across 16 sessions from 9 Sept 2024 to 1 Oct 2024, with a life-high of ₹4,399.9 and a low of ₹1,250. Final close ₹2,921.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹1,292.95 | ₹1,540 | ₹1,250 | ₹1,518 | 1,290 | 615 |
| 10 Sept 2024 | ₹1,591.3 | ₹1,591.3 | ₹1,591.3 | ₹1,591.3 | 105 | 540 |
| 11 Sept 2024 | ₹1,591.3 | ₹1,591.3 | ₹1,591.3 | ₹1,591.3 | 30 | 540 |
| 12 Sept 2024 | ₹1,897.1 | ₹1,940 | ₹1,897.1 | ₹1,901.85 | 75 | 540 |
| 16 Sept 2024 | ₹2,300 | ₹2,385 | ₹2,300 | ₹2,380 | 795 | 1,050 |
| 17 Sept 2024 | ₹2,387.55 | ₹2,429.9 | ₹2,367.35 | ₹2,392.95 | 420 | 1,515 |
| 18 Sept 2024 | ₹2,585.7 | ₹3,069 | ₹2,585.7 | ₹2,844.9 | 390 | 1,545 |
| 19 Sept 2024 | ₹3,220 | ₹3,249.15 | ₹3,000 | ₹3,135.35 | 195 | 1,500 |
| 20 Sept 2024 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 45 | 1,500 |
| 23 Sept 2024 | ₹3,938.35 | ₹4,240 | ₹3,938.35 | ₹4,080 | 585 | 1,860 |
| 24 Sept 2024 | ₹4,030 | ₹4,220.3 | ₹4,030 | ₹4,091.15 | 2,265 | 3,915 |
| 25 Sept 2024 | ₹4,070 | ₹4,154.2 | ₹3,962.55 | ₹4,149.75 | 30,330 | 15,720 |
| 26 Sept 2024 | ₹4,245 | ₹4,399.9 | ₹4,207.25 | ₹4,399.9 | 1,035 | 16,335 |
| 27 Sept 2024 | ₹4,200 | ₹4,200 | ₹3,890 | ₹4,010 | 105 | 16,410 |
| 30 Sept 2024 | ₹3,500 | ₹3,500 | ₹2,908.8 | ₹3,069.9 | 16,740 | 6,990 |
| 1 Oct 2024 | ₹3,040 | ₹3,070 | ₹2,812 | ₹2,921.35 | 4,050 | 4,635 |