NIFTY BANK 53,100 PE traded across 11 sessions from 12 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,747.9 and a low of ₹21.5. Final close ₹176.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,747.9 | ₹1,747.9 | ₹1,721.65 | ₹1,721.65 | 180 | 90 |
| 18 Sept 2024 | ₹798.75 | ₹805.05 | ₹655 | ₹765 | 7,635 | 2,760 |
| 19 Sept 2024 | ₹492.3 | ₹630 | ₹389.1 | ₹422.6 | 3,91,005 | 18,930 |
| 20 Sept 2024 | ₹378.05 | ₹472 | ₹255 | ₹255 | 5,03,520 | 32,685 |
| 23 Sept 2024 | ₹220 | ₹251.75 | ₹140.5 | ₹153 | 1,74,075 | 44,655 |
| 24 Sept 2024 | ₹153.75 | ₹165.15 | ₹102.9 | ₹118.6 | 2,43,375 | 61,815 |
| 25 Sept 2024 | ₹134 | ₹142.4 | ₹61.8 | ₹61.8 | 6,29,010 | 1,35,120 |
| 26 Sept 2024 | ₹65 | ₹70 | ₹30.15 | ₹38.6 | 30,90,855 | 2,27,880 |
| 27 Sept 2024 | ₹31.65 | ₹78.4 | ₹21.5 | ₹38.8 | 80,77,455 | 2,48,190 |
| 30 Sept 2024 | ₹78.8 | ₹292.2 | ₹47.35 | ₹219.05 | 6,51,35,145 | 6,78,330 |
| 1 Oct 2024 | ₹275 | ₹323 | ₹55.3 | ₹176.6 | 17,12,13,240 | 7,62,030 |