NIFTY BANK 57,100 CE — 1 Oct 2024 Expiry History
NIFTY BANK 57,100 CE traded across 5 sessions from 25 Sept 2024 to 1 Oct 2024, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2024 | ₹16.25 | ₹16.25 | ₹5.25 | ₹5.8 | 1,95,510 | 28,380 |
| 26 Sept 2024 | ₹6.75 | ₹7.2 | ₹3 | ₹3.4 | 18,57,585 | 2,59,605 |
| 27 Sept 2024 | ₹3.75 | ₹5.95 | ₹3.3 | ₹3.5 | 19,83,330 | 2,81,385 |
| 30 Sept 2024 | ₹4.6 | ₹4.6 | ₹1.6 | ₹3.4 | 9,65,040 | 1,35,450 |
| 1 Oct 2024 | ₹1.8 | ₹3 | ₹0.05 | ₹0.1 | 16,45,905 | 1,06,170 |